ZMB

ZMB · 美元计价

$90.42

≈ ￥596.772

-1.43% (-$1.31)

更新于 2026-11-04 12:40:03

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.73

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

(-$1.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.736	$0.758	$0.723	$6.16万	$7,974.52万	-1.21%
546	HYPERHyperlane	$0.0583	$0.0596	$0.0572	$15.96万	$1,996.20万	-0.85%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
687	WENBWENB	$7.24	$7.27	$7.17	$2.42万	—	0.28%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
298	BIOBio Protocol	$0.02034	$0.02155	$0.01979	$46.33万	$4,469.15万	-1.50%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07366	$0.07573	$0.0723	$2,331.99万	$118.09亿	-0.92%
79	MARSCOINMarsCoin	$0.0484	$0.0521	$0.0468	$345.66万	$5,090.08万	-6.92%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02277	$0.02364	$0.0223	$9.83万	$1,211.16万	-1.98%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LUNATerra	$0.0387	$0.04	$0.038	$23.06万	$358.84万	-0.26%
437	PUNDIXPundi X	$0.0966	$0.0996	$0.095	$25.08万	$2,570.77万	-1.73%
22	XAUTTether Gold	$3936.08	$3,962.60	$3,891.09	$2,286.28万	$31.77亿	0.51%
236	AXTIBAXT (bStocks Tokenized Stock)	$48.54	$54.10	$47.44	$61.53万	$343.58万	0.79%
587	GENIUSGenius	$0.298	$0.3053	$0.295	$13.01万	$1.02亿	0.13%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.58	$154.83	$141.28	$905.16万	$4,042.85万	-3.20%
312	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%