币安币

BNB · 美元计价

$689.59

≈ ￥4551.29

-0.95% (-$6.61)

更新于 2026-11-04 12:20:02

24H 最高

$703.30

24H 最低

$680.74

今日开盘

$696.2

24H 成交量

$8,546.06万

流通市值

$921.13亿

24H 涨跌额

(-$6.61)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.738	$0.758	$0.723	$6.32万	$7,974.52万	-0.41%
540	HYPERHyperlane	$0.0586	$0.0596	$0.0572	$16.23万	$1,996.20万	0.00%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
688	WENBWENB	$7.22	$7.27	$7.17	$2.33万	—	0.00%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
300	BIOBio Protocol	$0.02041	$0.02155	$0.01979	$46.29万	$4,469.15万	-0.63%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07385	$0.07573	$0.0723	$2,197.53万	$118.09亿	-0.36%
80	MARSCOINMarsCoin	$0.049	$0.0524	$0.0468	$339.00万	$5,090.08万	-5.22%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.0229	$0.02364	$0.0223	$9.96万	$1,211.16万	-1.29%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LUNATerra	$0.0388	$0.04	$0.038	$22.84万	$358.84万	0.26%
435	PUNDIXPundi X	$0.0965	$0.0996	$0.095	$25.59万	$2,570.77万	-1.53%
21	XAUTTether Gold	$3945.37	$3,962.60	$3,891.09	$2,267.29万	$31.77亿	0.69%
238	AXTIBAXT (bStocks Tokenized Stock)	$48.58	$54.10	$47.44	$60.85万	$343.58万	0.94%
587	GENIUSGenius	$0.2984	$0.3053	$0.295	$12.98万	$1.02亿	0.00%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.53	$154.83	$141.28	$906.82万	$4,042.85万	-3.23%
313	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%