TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.28% (-$0.38)

更新于 2026-11-04 13:55:02

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.8

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QTUM量子链	$0.753	$0.758	$0.723	$6.23万	$7,974.52万	1.76%
541	HYPERHyperlane	$0.0598	$0.0598	$0.0572	$16.36万	$1,996.20万	2.57%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
690	WENBWENB	$7.26	$7.27	$7.17	$2.43万	—	0.42%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
292	BIOBio Protocol	$0.02092	$0.02155	$0.01979	$47.95万	$4,469.15万	2.25%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07491	$0.07573	$0.0723	$2,526.11万	$118.09亿	1.22%
79	MARSCOINMarsCoin	$0.0508	$0.0522	$0.0468	$376.52万	$5,090.08万	-0.98%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.0234	$0.02364	$0.0223	$10.06万	$1,211.16万	0.95%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
453	LUNATerra	$0.0395	$0.04	$0.038	$23.64万	$358.84万	2.60%
433	PUNDIXPundi X	$0.0984	$0.0996	$0.095	$26.22万	$2,570.77万	0.61%
20	XAUTTether Gold	$3998.99	$3,999.00	$3,891.09	$2,472.03万	$31.77亿	2.23%
234	AXTIBAXT (bStocks Tokenized Stock)	$51.31	$54.10	$47.44	$62.75万	$343.58万	7.52%
588	GENIUSGenius	$0.3025	$0.3053	$0.295	$13.09万	$1.02亿	1.92%
46	SKHYBSK Hynix (bStocks Tokenized St	$148.43	$154.83	$141.28	$909.73万	$4,042.85万	0.39%
315	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%