OG Fan Token

OG · 美元计价

$2.27

≈ ￥14.982

0.40% ($0.01)

更新于 2026-11-04 12:50:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.261

24H 成交量

$18.73万

流通市值

$1,111.43万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.741	$0.758	$0.723	$6.20万	$7,974.52万	-0.27%
547	HYPERHyperlane	$0.0587	$0.0596	$0.0572	$16.06万	$1,996.20万	-0.17%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
688	WENBWENB	$7.24	$7.27	$7.17	$2.42万	—	0.28%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
297	BIOBio Protocol	$0.02053	$0.02155	$0.01979	$46.97万	$4,469.15万	-0.53%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07406	$0.07573	$0.0723	$2,355.81万	$118.09亿	-0.30%
79	MARSCOINMarsCoin	$0.049	$0.0519	$0.0468	$353.52万	$5,090.08万	-5.41%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02302	$0.02364	$0.0223	$9.89万	$1,211.16万	-1.20%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LUNATerra	$0.039	$0.04	$0.038	$23.15万	$358.84万	0.52%
437	PUNDIXPundi X	$0.0975	$0.0996	$0.095	$25.34万	$2,570.77万	-0.71%
21	XAUTTether Gold	$3950.33	$3,962.60	$3,891.09	$2,321.35万	$31.77亿	0.87%
235	AXTIBAXT (bStocks Tokenized Stock)	$49.03	$54.10	$47.44	$61.49万	$343.58万	1.74%
585	GENIUSGenius	$0.2988	$0.3053	$0.295	$13.13万	$1.02亿	0.30%
45	SKHYBSK Hynix (bStocks Tokenized St	$144.23	$154.83	$141.28	$895.65万	$4,042.85万	-2.12%
311	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%