IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.736	$0.758	$0.723	$6.24万	$7,974.52万	-1.21%
545	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.06万	$1,996.20万	-1.36%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
687	WENBWENB	$7.24	$7.27	$7.17	$2.42万	—	0.28%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
299	BIOBio Protocol	$0.02025	$0.02155	$0.01979	$46.22万	$4,469.15万	-2.13%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.0733	$0.07573	$0.0723	$2,317.32万	$118.09亿	-1.37%
80	MARSCOINMarsCoin	$0.0481	$0.0522	$0.0468	$344.91万	$5,090.08万	-7.85%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02276	$0.02364	$0.0223	$9.83万	$1,211.16万	-2.02%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
462	LUNATerra	$0.0385	$0.04	$0.038	$22.90万	$358.84万	-0.77%
436	PUNDIXPundi X	$0.0962	$0.0996	$0.095	$24.95万	$2,570.77万	-2.14%
22	XAUTTether Gold	$3936.93	$3,962.60	$3,891.09	$2,280.70万	$31.77亿	0.49%
237	AXTIBAXT (bStocks Tokenized Stock)	$48.22	$54.10	$47.44	$60.65万	$343.58万	-0.12%
589	GENIUSGenius	$0.2979	$0.3053	$0.295	$12.87万	$1.02亿	0.03%
43	SKHYBSK Hynix (bStocks Tokenized St	$141.52	$154.83	$141.28	$906.48万	$4,042.85万	-4.24%
312	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%