Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.32

≈ ￥305.712

-0.71% (-$0.33)

更新于 2026-11-04 13:30:01

24H 最高

$48.76

24H 最低

$44.82

今日开盘

$46.65

24H 成交量

$100.61万

流通市值

$2,161.37万

24H 涨跌额

(-$0.33)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.745	$0.758	$0.723	$6.21万	$7,974.52万	0.68%
545	HYPERHyperlane	$0.0592	$0.0596	$0.0572	$16.15万	$1,996.20万	1.20%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
689	WENBWENB	$7.24	$7.27	$7.17	$2.43万	—	0.00%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
296	BIOBio Protocol	$0.02053	$0.02155	$0.01979	$46.87万	$4,469.15万	0.10%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07424	$0.07573	$0.0723	$2,433.66万	$118.09亿	0.23%
80	MARSCOINMarsCoin	$0.0491	$0.0514	$0.0468	$353.81万	$5,090.08万	-4.10%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02305	$0.02364	$0.0223	$9.84万	$1,211.16万	-0.52%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
452	LUNATerra	$0.039	$0.04	$0.038	$23.74万	$358.84万	1.04%
437	PUNDIXPundi X	$0.0974	$0.0996	$0.095	$25.75万	$2,570.77万	0.00%
21	XAUTTether Gold	$3956.63	$3,962.60	$3,891.09	$2,344.68万	$31.77亿	1.12%
236	AXTIBAXT (bStocks Tokenized Stock)	$50.05	$54.10	$47.44	$62.23万	$343.58万	4.80%
586	GENIUSGenius	$0.3003	$0.3053	$0.295	$13.11万	$1.02亿	1.28%
46	SKHYBSK Hynix (bStocks Tokenized St	$146.99	$154.83	$141.28	$894.35万	$4,042.85万	-0.42%
314	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%