Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 12:25:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.08亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.736	$0.758	$0.723	$6.27万	$7,974.52万	-0.81%
541	HYPERHyperlane	$0.0581	$0.0596	$0.0572	$16.18万	$1,996.20万	-1.02%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
688	WENBWENB	$7.24	$7.27	$7.17	$2.38万	—	0.28%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
299	BIOBio Protocol	$0.02036	$0.02155	$0.01979	$46.49万	$4,469.15万	-0.97%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07356	$0.07573	$0.0723	$2,210.18万	$118.09亿	-0.89%
80	MARSCOINMarsCoin	$0.0486	$0.0524	$0.0468	$338.90万	$5,090.08万	-6.36%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02284	$0.02364	$0.0223	$9.85万	$1,211.16万	-1.42%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
460	LUNATerra	$0.0386	$0.04	$0.038	$22.86万	$358.84万	-0.26%
436	PUNDIXPundi X	$0.0961	$0.0996	$0.095	$25.26万	$2,570.77万	-2.34%
21	XAUTTether Gold	$3936.9	$3,962.60	$3,891.09	$2,275.97万	$31.77亿	0.46%
238	AXTIBAXT (bStocks Tokenized Stock)	$48.31	$54.10	$47.44	$60.88万	$343.58万	0.02%
589	GENIUSGenius	$0.298	$0.3053	$0.295	$12.83万	$1.02亿	0.03%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.26	$154.83	$141.28	$904.54万	$4,042.85万	-3.51%
313	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%