Advanced Micro Devices (bStock

AMDB · 美元计价

$512.46

≈ ￥3382.24

8.68% ($40.94)

更新于 2026-11-04 13:00:02

24H 最高

$534.17

24H 最低

$468.83

今日开盘

$471.52

24H 成交量

$215.89万

流通市值

$1,207.87万

24H 涨跌额

($40.94)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	QTUM量子链	$0.743	$0.758	$0.723	$6.21万	$7,974.52万	0.00%
547	HYPERHyperlane	$0.0588	$0.0596	$0.0572	$16.12万	$1,996.20万	0.34%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.98万	-2.86%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,617.26万	8.81%
687	WENBWENB	$7.25	$7.27	$7.17	$2.43万	—	0.42%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$453.17万	6.28%
294	BIOBio Protocol	$0.02058	$0.02155	$0.01979	$47.15万	$4,469.15万	0.00%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07421	$0.07573	$0.0723	$2,396.14万	$118.09亿	0.00%
79	MARSCOINMarsCoin	$0.0494	$0.0517	$0.0468	$358.77万	$5,090.08万	-4.45%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02307	$0.02364	$0.0223	$9.99万	$1,211.16万	-0.99%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
457	LUNATerra	$0.0391	$0.04	$0.038	$23.41万	$358.84万	1.03%
433	PUNDIXPundi X	$0.0975	$0.0996	$0.095	$26.10万	$2,570.77万	-0.61%
21	XAUTTether Gold	$3947.71	$3,962.60	$3,891.09	$2,328.05万	$31.77亿	0.80%
236	AXTIBAXT (bStocks Tokenized Stock)	$49.79	$54.10	$47.44	$61.69万	$343.58万	3.64%
586	GENIUSGenius	$0.3008	$0.3053	$0.295	$13.12万	$1.02亿	1.25%
45	SKHYBSK Hynix (bStocks Tokenized St	$145.22	$154.83	$141.28	$902.41万	$4,042.85万	-1.51%
312	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%